| 2024/04/29 22:23:00 | |
|---|---|
| Price | |
| 127,351.79 BRL | |
| Difference | 0.65% (825.52) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 126,526.73 BRL |
| High | 127,351.79 BRL |
| Low | 126,466.58 BRL |
| Close (prev. day) | 126,526.27 BRL |
| Trading volume (m) | 575,606,600 |
| Volume (pcs) | 8,904,950,543 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRUPO CASA... | 7.30 | +16.80 |
|
| YDUQS PART... | 15.35 | +10.98 |
|
| PETRORECON... | 22.39 | +9.25 |
|
| CIA BRASIL... | 3.01 | +9.06 |
|
| EMBRAER SA | 33.30 | +6.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.21 | -19.65 |
|
| PET CENTER... | 4.83 | -9.55 |
|
| MAGAZINE L... | 1.45 | -5.23 |
|
| GERDAU SA ... | 18.60 | -5.20 |
|
| METALURGIC... | 10.66 | -4.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/29 22:23:00 | |
|---|---|
| Price | |
| 127,351.79 BRL | |
| Difference | 0.65% (825.52) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 126,526.73 BRL |
| High | 127,351.79 BRL |
| Low | 126,466.58 BRL |
| Close (prev. day) | 126,526.27 BRL |
| Trading volume (m) | 575,606,600 |
| Volume (pcs) | 8,904,950,543 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.40% | +21.95% | +6.07% |
| Perf (abs.) | +14,050.44 | +22,920.16 | +7,286.04 |
| Beta | - | - | - |
| Volatility | 13.31 | 14.53 | 18.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,682.48 BRL (701,737,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,726.95 BRL (788,357,827) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,502.22 BRL (777,733,944) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,298.67 BRL (831,072,964) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
34.49 | 3.42% 1.14 |
|
24/04/29 22:07:42 |
7,836,800 267,345,659.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.50 | -1.06% -0.23 |
|
24/04/29 22:07:31 |
2,023,400 43,462,904.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.77 | 3.83% 0.36 |
|
24/04/29 22:07:42 |
5,804,400 55,905,564.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.10 | 1.26% 0.15 |
|
24/04/29 22:07:38 |
26,518,500 319,891,658.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.89 | -0.27% -0.14 |
|
24/04/29 22:07:42 |
2,120,500 110,594,568.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.62 | 0.61% 0.07 |
|
24/04/29 22:07:45 |
3,125,100 36,261,781.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.03 | -0.99% -0.10 |
|
24/04/29 22:07:56 |
18,204,800 183,230,345.00 |
| B3 SA BRB3SAACNOR6 |
11.14 | -0.71% -0.08 |
|
24/04/29 22:07:51 |
43,233,400 482,389,671.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.39 | 2.99% 0.36 |
|
24/04/29 22:07:40 |
4,193,400 51,653,376.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.06 | 3.53% 0.48 |
|
24/04/29 22:07:49 |
25,715,400 359,803,585.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.94 | -0.47% -0.16 |
|
24/04/29 22:07:57 |
4,991,600 169,562,413.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.55 | 0.58% 0.16 |
|
24/04/29 22:07:48 |
8,653,200 238,388,523.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.13 | 4.96% 1.33 |
|
24/04/29 22:07:59 |
5,268,300 147,292,273.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.29 | -1.97% -0.65 |
|
24/04/29 22:07:53 |
3,244,000 104,331,827.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.46 | 1.47% 0.31 |
|
24/04/29 22:07:55 |
7,276,000 155,515,175.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.38 | -0.67% -0.15 |
|
24/04/29 22:07:59 |
2,764,700 62,926,415.00 |
| BRF SA BRBRFSACNOR8 |
17.24 | 0.47% 0.08 |
|
24/04/29 22:07:47 |
7,514,300 129,639,462.00 |
| CCR SA BRCCROACNOR2 |
12.48 | -0.72% -0.09 |
|
24/04/29 22:07:55 |
3,633,700 45,343,355.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
41.22 | 0.82% 0.33 |
|
24/04/29 22:07:30 |
1,675,800 69,098,662.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.63 | 0.90% 0.33 |
|
24/04/29 22:07:58 |
10,732,900 403,206,095.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.01 | 9.06% 0.25 |
|
24/04/29 22:07:36 |
23,982,900 69,983,985.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.28 | 0.16% 0.04 |
|
24/04/29 22:07:57 |
3,532,400 89,363,230.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.69 | -2.23% -0.29 |
|
24/04/29 22:07:50 |
8,893,400 113,030,812.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.17 | -2.80% -0.26 |
|
24/04/29 22:07:48 |
12,840,400 117,577,550.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.36 | 1.25% 1.01 |
|
24/04/29 22:07:57 |
1,357,500 111,706,820.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.21 | -3.86% -0.57 |
|
24/04/29 22:07:36 |
7,066,000 100,124,408.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/29 22:07:42 |
16,501,800 92,088,355.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.25 | 3.69% 0.08 |
|
24/04/29 22:07:55 |
27,481,700 60,689,519.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.68 | 0.82% 0.12 |
|
24/04/29 22:07:59 |
9,164,300 134,540,007.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
32.37 | 0.46% 0.15 |
|
24/04/29 22:07:53 |
2,946,500 95,055,888.00 |